Menon Bearings Limited (MENONBE)
INR 121.69
(-0.28%)
INR 121.69
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2016 | 72.0 | 73.0 | 66.95 | 71.25 | 8453.00 |
| 30 Nov, 2016 | 71.2 | 72.0 | 70.75 | 71.9 | 8232.00 |
| 29 Nov, 2016 | 68.6 | 72.8 | 68.6 | 71.05 | 9384.00 |
| 28 Nov, 2016 | 69.0 | 72.9 | 68.9 | 71.45 | 11.49 Thousand |
| 25 Nov, 2016 | 68.55 | 70.95 | 67.2 | 70.35 | 15.3 Thousand |
| 24 Nov, 2016 | 67.65 | 69.0 | 66.1 | 68.4 | 6627.00 |
| 23 Nov, 2016 | 64.25 | 68.0 | 64.25 | 67.65 | 9091.00 |
| 22 Nov, 2016 | 63.5 | 66.0 | 63.5 | 64.95 | 5685.00 |
| 21 Nov, 2016 | 71.95 | 71.95 | 62.1 | 63.95 | 34.08 Thousand |
| 18 Nov, 2016 | 68.5 | 70.0 | 68.1 | 68.8 | 5306.00 |
MEP
MERCATOR
METAL
MEGASOFT
MEGASTAR
MEGATHERM-SM