Menon Bearings Limited (MENONBE)
INR 121.69
(-0.28%)
INR 121.69
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2016 | 70.55 | 70.55 | 67.15 | 68.3 | 15.52 Thousand |
| 16 Nov, 2016 | 69.05 | 74.0 | 64.9 | 68.05 | 24.66 Thousand |
| 15 Nov, 2016 | 77.8 | 77.8 | 67.3 | 68.55 | 38.97 Thousand |
| 11 Nov, 2016 | 76.0 | 76.4 | 74.45 | 75.1 | 12.07 Thousand |
| 10 Nov, 2016 | 82.6 | 82.6 | 76.1 | 77.1 | 12.6 Thousand |
| 09 Nov, 2016 | 64.0 | 79.0 | 64.0 | 76.95 | 41.68 Thousand |
| 08 Nov, 2016 | 77.0 | 78.0 | 75.2 | 75.6 | 13.84 Thousand |
| 07 Nov, 2016 | 75.8 | 77.25 | 75.0 | 76.8 | 12.64 Thousand |
| 04 Nov, 2016 | 78.65 | 78.65 | 74.0 | 75.35 | 37.56 Thousand |
| 03 Nov, 2016 | 78.4 | 80.55 | 75.5 | 76.75 | 20.36 Thousand |
MEP
MERCATOR
METAL
MEGASOFT
MEGASTAR
MEGATHERM-SM