Menon Bearings Limited (MENONBE)

INR 131.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2016 49.36 52.9 49.36 52.5 7352.00
24 Feb, 2016 49.06 51.9 49.06 51.25 4581.00
23 Feb, 2016 49.45 51.76 49.45 50.0 3879.00
22 Feb, 2016 49.5 53.65 49.5 49.85 9853.00
19 Feb, 2016 50.3 51.5 49.3 50.2 9885.00
18 Feb, 2016 53.7 54.0 49.15 50.9 13.55 Thousand
17 Feb, 2016 51.55 51.55 50.0 51.1 10.39 Thousand
16 Feb, 2016 56.9 56.9 50.75 52.45 15.62 Thousand
15 Feb, 2016 51.9 54.55 51.25 53.7 15.65 Thousand
12 Feb, 2016 55.0 55.0 48.55 49.96 35.19 Thousand