Menon Bearings Limited (MENONBE)

INR 127.62

(-2.06%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2016 60.35 63.0 59.4 61.1 23.01 Thousand
22 Jan, 2016 57.9 60.16 57.9 60.16 11.69 Thousand
21 Jan, 2016 54.0 57.35 54.0 57.3 33.09 Thousand
20 Jan, 2016 57.65 58.5 53.4 54.65 43.67 Thousand
19 Jan, 2016 57.9 60.0 54.3 56.2 31.68 Thousand
18 Jan, 2016 60.0 60.0 57.0 57.16 44.86 Thousand
15 Jan, 2016 66.05 68.9 59.8 61.66 24.07 Thousand
14 Jan, 2016 71.65 71.65 63.5 66.4 25.52 Thousand
13 Jan, 2016 72.0 74.0 64.45 68.3 61.75 Thousand
12 Jan, 2016 75.0 77.0 70.66 71.6 28.76 Thousand