Menon Bearings Limited (MENONBE)
INR 127.62
(-2.06%)
INR 127.62
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2016 | 57.16 | 59.56 | 56.3 | 58.7 | 9104.00 |
| 08 Feb, 2016 | 60.9 | 60.9 | 58.1 | 59.0 | 7384.00 |
| 05 Feb, 2016 | 59.5 | 59.9 | 58.1 | 58.55 | 8523.00 |
| 04 Feb, 2016 | 57.25 | 60.8 | 57.2 | 58.6 | 9174.00 |
| 03 Feb, 2016 | 60.16 | 61.45 | 58.5 | 59.05 | 16.99 Thousand |
| 02 Feb, 2016 | 61.0 | 61.96 | 59.2 | 61.0 | 12.13 Thousand |
| 01 Feb, 2016 | 62.0 | 63.9 | 60.2 | 61.06 | 13.19 Thousand |
| 29 Jan, 2016 | 63.8 | 63.8 | 59.8 | 62.26 | 22 Thousand |
| 28 Jan, 2016 | 62.26 | 64.0 | 62.0 | 62.9 | 8950.00 |
| 27 Jan, 2016 | 63.76 | 63.9 | 61.66 | 62.95 | 22.11 Thousand |
MEP
MERCATOR
METAL
MEGASOFT
MEGASTAR
MEGATHERM-SM