INR 128.06
(1.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Aug, 2023 | 138.25 | 139.85 | 134.1 | 138.85 | 202.13 Thousand |
22 Aug, 2023 | 134.15 | 137.45 | 133.9 | 136.2 | 123.83 Thousand |
21 Aug, 2023 | 133.4 | 136.7 | 131.8 | 134.15 | 102.61 Thousand |
18 Aug, 2023 | 132.0 | 133.7 | 130.1 | 131.6 | 55.44 Thousand |
17 Aug, 2023 | 134.8 | 135.65 | 131.5 | 132.0 | 98.4 Thousand |
16 Aug, 2023 | 132.6 | 135.5 | 132.6 | 134.9 | 55.42 Thousand |
14 Aug, 2023 | 133.55 | 136.05 | 132.0 | 134.5 | 71.18 Thousand |
11 Aug, 2023 | 138.2 | 138.2 | 135.35 | 135.55 | 65.51 Thousand |
10 Aug, 2023 | 137.0 | 138.45 | 136.0 | 136.6 | 59.01 Thousand |
09 Aug, 2023 | 134.25 | 138.3 | 134.25 | 136.3 | 108.04 Thousand |
MEP
MERCATOR
METAL
MEGASOFT
MEGASTAR
MEGATHERM-SM