INR 128.74
(0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Aug, 2023 | 139.45 | 146.65 | 139.05 | 145.4 | 423.7 Thousand |
28 Aug, 2023 | 136.05 | 140.5 | 136.05 | 139.45 | 130.97 Thousand |
25 Aug, 2023 | 136.2 | 138.2 | 134.55 | 136.05 | 59.5 Thousand |
24 Aug, 2023 | 140.6 | 141.6 | 135.55 | 137.45 | 164.4 Thousand |
23 Aug, 2023 | 138.25 | 139.85 | 134.1 | 138.85 | 202.13 Thousand |
22 Aug, 2023 | 134.15 | 137.45 | 133.9 | 136.2 | 123.83 Thousand |
21 Aug, 2023 | 133.4 | 136.7 | 131.8 | 134.15 | 102.61 Thousand |
18 Aug, 2023 | 132.0 | 133.7 | 130.1 | 131.6 | 55.44 Thousand |
17 Aug, 2023 | 134.8 | 135.65 | 131.5 | 132.0 | 98.4 Thousand |
16 Aug, 2023 | 132.6 | 135.5 | 132.6 | 134.9 | 55.42 Thousand |
MEP
MERCATOR
METAL
MEGASOFT
MEGASTAR
MEGATHERM-SM