Menon Bearings Limited (MENONBE)

INR 131.08

(-4.33%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2023 134.15 137.45 133.9 136.2 123.83 Thousand
21 Aug, 2023 133.4 136.7 131.8 134.15 102.61 Thousand
18 Aug, 2023 132.0 133.7 130.1 131.6 55.44 Thousand
17 Aug, 2023 134.8 135.65 131.5 132.0 98.4 Thousand
16 Aug, 2023 132.6 135.5 132.6 134.9 55.42 Thousand
14 Aug, 2023 133.55 136.05 132.0 134.5 71.18 Thousand
11 Aug, 2023 138.2 138.2 135.35 135.55 65.51 Thousand
10 Aug, 2023 137.0 138.45 136.0 136.6 59.01 Thousand
09 Aug, 2023 134.25 138.3 134.25 136.3 108.04 Thousand
08 Aug, 2023 137.3 137.8 134.1 134.85 83.63 Thousand