Menon Bearings Limited (MENONBE)

INR 130.12

(6.66%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2023 135.0 136.8 132.45 134.8 213.83 Thousand
28 Jul, 2023 132.0 135.7 131.75 133.65 317.78 Thousand
27 Jul, 2023 131.25 133.0 130.5 131.0 102.32 Thousand
26 Jul, 2023 132.05 133.95 130.2 131.0 184.82 Thousand
25 Jul, 2023 132.1 133.6 129.85 132.05 188.9 Thousand
24 Jul, 2023 130.4 133.75 130.3 132.1 265.47 Thousand
21 Jul, 2023 130.75 133.25 129.55 131.7 186.03 Thousand
20 Jul, 2023 132.35 132.35 129.05 129.55 197.99 Thousand
19 Jul, 2023 133.35 133.35 130.45 131.25 119.57 Thousand
18 Jul, 2023 132.95 134.95 130.75 132.05 317.25 Thousand