Menon Bearings Limited (MENONBE)

INR 126.96

(0.3%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 158.1 158.2 155.05 156.75 109.65 Thousand
04 Sep, 2023 155.4 159.0 155.4 156.85 259.68 Thousand
01 Sep, 2023 158.2 158.2 152.1 153.9 195.93 Thousand
31 Aug, 2023 155.0 158.8 155.0 157.2 580.75 Thousand
30 Aug, 2023 150.0 166.4 148.75 153.4 2.95 Million
29 Aug, 2023 139.45 146.65 139.05 145.4 423.7 Thousand
28 Aug, 2023 136.05 140.5 136.05 139.45 130.97 Thousand
25 Aug, 2023 136.2 138.2 134.55 136.05 59.5 Thousand
24 Aug, 2023 140.6 141.6 135.55 137.45 164.4 Thousand
23 Aug, 2023 138.25 139.85 134.1 138.85 202.13 Thousand