Menon Bearings Limited (MENONBE)
INR 131.08
(-4.33%)
INR 131.08
(-4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 130.4 | 133.75 | 130.3 | 132.1 | 265.47 Thousand |
| 21 Jul, 2023 | 130.75 | 133.25 | 129.55 | 131.7 | 186.03 Thousand |
| 20 Jul, 2023 | 132.35 | 132.35 | 129.05 | 129.55 | 197.99 Thousand |
| 19 Jul, 2023 | 133.35 | 133.35 | 130.45 | 131.25 | 119.57 Thousand |
| 18 Jul, 2023 | 132.95 | 134.95 | 130.75 | 132.05 | 317.25 Thousand |
| 17 Jul, 2023 | 135.05 | 138.0 | 130.5 | 132.35 | 1.43 Million |
| 14 Jul, 2023 | 142.3 | 147.8 | 141.8 | 144.0 | 409.07 Thousand |
| 13 Jul, 2023 | 144.3 | 146.6 | 141.5 | 142.0 | 280.47 Thousand |
| 12 Jul, 2023 | 143.1 | 144.7 | 141.95 | 143.0 | 109.36 Thousand |
| 11 Jul, 2023 | 144.75 | 147.25 | 140.0 | 141.95 | 277.39 Thousand |
MEP
MERCATOR
METAL
MEGASOFT
MEGASTAR
MEGATHERM-SM