Menon Bearings Limited (MENONBE)

INR 134.31

(1.83%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2023 140.85 146.0 139.65 140.4 463.95 Thousand
03 Jul, 2023 137.95 142.3 137.8 139.75 305.27 Thousand
30 Jun, 2023 136.6 138.7 135.3 136.45 170.42 Thousand
28 Jun, 2023 138.2 142.25 137.0 137.55 182.37 Thousand
27 Jun, 2023 136.75 138.6 135.6 136.6 103.05 Thousand
26 Jun, 2023 133.95 138.35 133.5 136.6 146.63 Thousand
23 Jun, 2023 137.0 137.9 130.55 132.75 207.26 Thousand
22 Jun, 2023 138.95 140.15 137.1 137.45 124.78 Thousand
21 Jun, 2023 140.5 140.85 137.2 138.2 174.96 Thousand
20 Jun, 2023 140.9 141.95 138.2 139.9 219.52 Thousand