Metropolis Healthcare Limited (METROPOLIS)
INR 2131.0
(-1.79%)
INR 2131.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 3094.0 | 3094.0 | 3029.0 | 3077.0 | 119.56 Thousand |
| 13 Sep, 2021 | 3030.0 | 3083.95 | 2981.05 | 3065.0 | 270.62 Thousand |
| 09 Sep, 2021 | 2914.1 | 3049.7 | 2910.1 | 3012.5 | 478.46 Thousand |
| 08 Sep, 2021 | 2884.8 | 2951.15 | 2863.0 | 2932.0 | 143.59 Thousand |
| 07 Sep, 2021 | 2943.0 | 2973.9 | 2857.65 | 2872.0 | 138.07 Thousand |
| 06 Sep, 2021 | 2840.0 | 2950.0 | 2827.15 | 2929.0 | 241.5 Thousand |
| 03 Sep, 2021 | 2885.0 | 2910.0 | 2818.45 | 2836.5 | 98.33 Thousand |
| 02 Sep, 2021 | 2920.3 | 2926.65 | 2859.2 | 2870.35 | 186.05 Thousand |
| 01 Sep, 2021 | 2825.0 | 2925.0 | 2825.0 | 2895.15 | 283.33 Thousand |
| 31 Aug, 2021 | 2795.0 | 2838.95 | 2776.4 | 2821.05 | 212.08 Thousand |
MFML
MFSL
MGEL
METAL
METALIETF
METROBRAND