Metropolis Healthcare Limited (METROPOLIS)
INR 2131.0
(-1.79%)
INR 2131.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2021 | 2639.85 | 2744.6 | 2636.0 | 2670.95 | 315.1 Thousand |
| 12 Aug, 2021 | 2690.9 | 2693.55 | 2608.8 | 2635.95 | 176.59 Thousand |
| 11 Aug, 2021 | 2791.35 | 2794.75 | 2642.0 | 2672.5 | 356.54 Thousand |
| 10 Aug, 2021 | 2812.1 | 2855.3 | 2754.0 | 2768.0 | 187.63 Thousand |
| 09 Aug, 2021 | 2930.0 | 2943.95 | 2755.1 | 2803.0 | 476.44 Thousand |
| 06 Aug, 2021 | 3020.0 | 3145.0 | 2850.0 | 2880.0 | 1.28 Million |
| 05 Aug, 2021 | 3000.95 | 3049.0 | 2971.2 | 3005.35 | 191.81 Thousand |
| 04 Aug, 2021 | 2963.0 | 3038.4 | 2933.0 | 2985.0 | 171.5 Thousand |
| 03 Aug, 2021 | 2900.0 | 2979.65 | 2845.0 | 2946.05 | 213.36 Thousand |
| 02 Aug, 2021 | 2880.0 | 2988.7 | 2860.5 | 2887.25 | 306.88 Thousand |
MFML
MFSL
MGEL
METAL
METALIETF
METROBRAND