Metropolis Healthcare Limited (METROPOLIS)
INR 2131.0
(-1.79%)
INR 2131.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2021 | 2955.0 | 2963.4 | 2779.95 | 2809.9 | 271.78 Thousand |
| 27 Sep, 2021 | 3059.0 | 3095.8 | 2917.5 | 2950.0 | 911.6 Thousand |
| 24 Sep, 2021 | 3110.0 | 3132.4 | 2976.75 | 3055.0 | 212.16 Thousand |
| 23 Sep, 2021 | 3010.0 | 3160.95 | 3009.2 | 3101.6 | 293.08 Thousand |
| 22 Sep, 2021 | 3081.7 | 3081.9 | 2974.0 | 2998.1 | 315.14 Thousand |
| 21 Sep, 2021 | 3026.0 | 3087.9 | 3000.65 | 3066.8 | 70.7 Thousand |
| 20 Sep, 2021 | 3129.0 | 3166.45 | 3006.85 | 3010.0 | 97.52 Thousand |
| 17 Sep, 2021 | 3210.0 | 3217.4 | 3118.85 | 3132.8 | 123.79 Thousand |
| 16 Sep, 2021 | 3167.0 | 3240.0 | 3138.25 | 3189.1 | 209.91 Thousand |
| 15 Sep, 2021 | 3077.45 | 3220.0 | 3050.75 | 3165.05 | 415.79 Thousand |
MFML
MFSL
MGEL
METAL
METALIETF
METROBRAND