Metropolis Healthcare Limited (METROPOLIS)
INR 2131.0
(-1.79%)
INR 2131.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 2790.0 | 2834.05 | 2766.0 | 2784.0 | 96.25 Thousand |
| 11 Oct, 2021 | 2844.0 | 2895.15 | 2802.05 | 2834.0 | 126.47 Thousand |
| 08 Oct, 2021 | 2780.0 | 2850.0 | 2772.55 | 2849.25 | 114.03 Thousand |
| 07 Oct, 2021 | 2800.0 | 2850.0 | 2761.0 | 2775.0 | 127.14 Thousand |
| 06 Oct, 2021 | 2875.0 | 2903.1 | 2772.0 | 2795.0 | 156.05 Thousand |
| 05 Oct, 2021 | 2848.0 | 2888.0 | 2801.05 | 2885.0 | 182.08 Thousand |
| 04 Oct, 2021 | 2807.0 | 2885.0 | 2762.3 | 2880.1 | 290.49 Thousand |
| 01 Oct, 2021 | 2679.05 | 2794.0 | 2666.0 | 2788.0 | 324.31 Thousand |
| 30 Sep, 2021 | 2710.0 | 2749.95 | 2681.8 | 2700.0 | 267.45 Thousand |
| 29 Sep, 2021 | 2799.75 | 2802.4 | 2693.15 | 2706.0 | 244.59 Thousand |
MFML
MFSL
MGEL
METAL
METALIETF
METROBRAND