Metropolis Healthcare Limited (METROPOLIS)
INR 2131.0
(-1.79%)
INR 2131.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2021 | 3113.95 | 3231.8 | 2767.25 | 2850.0 | 759.83 Thousand |
| 29 Jul, 2021 | 2950.0 | 3112.0 | 2949.95 | 3094.45 | 224.95 Thousand |
| 28 Jul, 2021 | 2935.0 | 2957.55 | 2900.85 | 2950.0 | 220.61 Thousand |
| 27 Jul, 2021 | 2923.1 | 2985.0 | 2910.1 | 2925.0 | 377.13 Thousand |
| 26 Jul, 2021 | 2851.7 | 2949.0 | 2822.85 | 2888.1 | 300.37 Thousand |
| 23 Jul, 2021 | 2813.5 | 2864.8 | 2800.0 | 2830.0 | 115.04 Thousand |
| 22 Jul, 2021 | 2825.0 | 2861.55 | 2782.0 | 2800.0 | 83.31 Thousand |
| 20 Jul, 2021 | 2826.5 | 2881.9 | 2796.2 | 2801.0 | 176.72 Thousand |
| 19 Jul, 2021 | 2833.95 | 2882.15 | 2770.05 | 2816.0 | 114.28 Thousand |
| 16 Jul, 2021 | 2833.0 | 2887.8 | 2806.0 | 2830.0 | 105.29 Thousand |
MFML
MFSL
MGEL
METAL
METALIETF
METROBRAND