Metropolis Healthcare Limited (METROPOLIS)
INR 2131.0
(-1.79%)
INR 2131.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2021 | 2830.0 | 2866.75 | 2801.35 | 2812.0 | 90.87 Thousand |
| 14 Jul, 2021 | 2809.75 | 2836.5 | 2785.0 | 2817.0 | 98.78 Thousand |
| 13 Jul, 2021 | 2880.0 | 2897.95 | 2805.0 | 2807.25 | 242.24 Thousand |
| 12 Jul, 2021 | 2990.0 | 3004.4 | 2865.15 | 2870.0 | 294.36 Thousand |
| 09 Jul, 2021 | 2973.0 | 3144.45 | 2944.05 | 2999.0 | 849.38 Thousand |
| 08 Jul, 2021 | 2986.1 | 2998.35 | 2941.1 | 2970.0 | 70.1 Thousand |
| 07 Jul, 2021 | 2954.0 | 2999.95 | 2940.0 | 2966.4 | 87.61 Thousand |
| 06 Jul, 2021 | 2932.0 | 3010.0 | 2926.65 | 2955.0 | 376.33 Thousand |
| 05 Jul, 2021 | 2884.85 | 2982.0 | 2857.65 | 2930.05 | 207.35 Thousand |
| 02 Jul, 2021 | 2833.95 | 2891.8 | 2833.95 | 2863.0 | 126.81 Thousand |
MFML
MFSL
MGEL
METAL
METALIETF
METROBRAND