Metropolis Healthcare Limited (METROPOLIS)
INR 2131.0
(-1.79%)
INR 2131.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2021 | 2835.0 | 2875.0 | 2810.0 | 2825.0 | 249.45 Thousand |
| 30 Jun, 2021 | 2823.3 | 2863.2 | 2805.0 | 2814.2 | 134.37 Thousand |
| 29 Jun, 2021 | 2840.0 | 2873.25 | 2765.05 | 2800.0 | 100.32 Thousand |
| 28 Jun, 2021 | 2955.0 | 2960.0 | 2814.9 | 2834.0 | 180.9 Thousand |
| 25 Jun, 2021 | 2857.95 | 3008.0 | 2845.0 | 2964.4 | 426.68 Thousand |
| 24 Jun, 2021 | 2829.0 | 2865.45 | 2792.0 | 2836.0 | 112.24 Thousand |
| 23 Jun, 2021 | 2798.75 | 2843.85 | 2765.05 | 2814.65 | 166.64 Thousand |
| 22 Jun, 2021 | 2730.5 | 2791.55 | 2695.65 | 2772.0 | 125.59 Thousand |
| 21 Jun, 2021 | 2741.0 | 2741.0 | 2705.45 | 2714.0 | 70.28 Thousand |
| 18 Jun, 2021 | 2756.05 | 2796.6 | 2676.0 | 2758.0 | 101.69 Thousand |
MFML
MFSL
MGEL
METAL
METALIETF
METROBRAND