Metropolis Healthcare Limited (METROPOLIS)
INR 2131.0
(-1.79%)
INR 2131.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2021 | 2340.0 | 2354.75 | 2280.05 | 2300.0 | 46.58 Thousand |
| 19 May, 2021 | 2373.05 | 2373.05 | 2303.0 | 2324.0 | 71.71 Thousand |
| 18 May, 2021 | 2323.1 | 2365.0 | 2310.25 | 2358.0 | 37.63 Thousand |
| 17 May, 2021 | 2357.0 | 2373.15 | 2300.0 | 2320.0 | 50.51 Thousand |
| 14 May, 2021 | 2369.0 | 2381.15 | 2305.05 | 2336.0 | 41.63 Thousand |
| 12 May, 2021 | 2333.65 | 2465.0 | 2333.65 | 2365.0 | 201.96 Thousand |
| 11 May, 2021 | 2279.0 | 2343.0 | 2266.15 | 2310.0 | 107.01 Thousand |
| 10 May, 2021 | 2310.0 | 2357.0 | 2250.0 | 2282.7 | 118.65 Thousand |
| 07 May, 2021 | 2351.25 | 2351.45 | 2257.25 | 2293.8 | 66.7 Thousand |
| 06 May, 2021 | 2338.0 | 2389.0 | 2330.0 | 2335.0 | 38 Thousand |
MFML
MFSL
MGEL
METAL
METALIETF
METROBRAND