Metropolis Healthcare Limited (METROPOLIS)
INR 2131.0
(-1.79%)
INR 2131.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2021 | 2284.4 | 2345.45 | 2271.1 | 2333.0 | 72.5 Thousand |
| 04 May, 2021 | 2406.8 | 2423.4 | 2251.05 | 2275.0 | 50.67 Thousand |
| 03 May, 2021 | 2375.0 | 2430.0 | 2374.3 | 2380.0 | 24.82 Thousand |
| 30 Apr, 2021 | 2399.0 | 2464.0 | 2370.15 | 2394.0 | 35.25 Thousand |
| 29 Apr, 2021 | 2443.0 | 2459.8 | 2371.0 | 2400.0 | 85.41 Thousand |
| 28 Apr, 2021 | 2426.9 | 2489.95 | 2397.05 | 2434.9 | 73.57 Thousand |
| 27 Apr, 2021 | 2348.75 | 2499.8 | 2325.65 | 2425.0 | 136.73 Thousand |
| 26 Apr, 2021 | 2412.45 | 2412.45 | 2330.0 | 2337.0 | 42.14 Thousand |
| 23 Apr, 2021 | 2398.0 | 2420.75 | 2364.4 | 2397.0 | 66.92 Thousand |
| 22 Apr, 2021 | 2457.0 | 2498.95 | 2380.0 | 2399.0 | 65.74 Thousand |
MFML
MFSL
MGEL
METAL
METALIETF
METROBRAND