Metropolis Healthcare Limited (METROPOLIS)
INR 2131.0
(-1.79%)
INR 2131.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2021 | 2490.3 | 2510.0 | 2430.8 | 2465.0 | 63.19 Thousand |
| 02 Jun, 2021 | 2500.0 | 2532.95 | 2452.15 | 2468.0 | 86.51 Thousand |
| 01 Jun, 2021 | 2563.0 | 2610.0 | 2480.0 | 2500.0 | 141.19 Thousand |
| 31 May, 2021 | 2524.95 | 2675.0 | 2478.0 | 2569.0 | 630.86 Thousand |
| 28 May, 2021 | 2318.0 | 2615.0 | 2311.0 | 2485.25 | 1.59 Million |
| 27 May, 2021 | 2346.9 | 2366.7 | 2290.0 | 2316.0 | 55.13 Thousand |
| 26 May, 2021 | 2337.6 | 2368.0 | 2325.0 | 2335.0 | 18.51 Thousand |
| 25 May, 2021 | 2350.0 | 2390.0 | 2313.0 | 2322.0 | 57.94 Thousand |
| 24 May, 2021 | 2283.3 | 2350.0 | 2283.3 | 2339.0 | 40.34 Thousand |
| 21 May, 2021 | 2310.0 | 2351.3 | 2261.0 | 2290.0 | 47.83 Thousand |
MFML
MFSL
MGEL
METAL
METALIETF
METROBRAND