Metropolis Healthcare Limited (METROPOLIS)
INR 2131.0
(-1.79%)
INR 2131.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2021 | 2784.8 | 2800.0 | 2722.0 | 2749.0 | 113.6 Thousand |
| 16 Jun, 2021 | 2910.7 | 2931.25 | 2771.0 | 2786.0 | 144.4 Thousand |
| 15 Jun, 2021 | 3006.5 | 3039.05 | 2875.0 | 2900.0 | 117.42 Thousand |
| 14 Jun, 2021 | 2975.0 | 3098.0 | 2920.5 | 2990.0 | 404.44 Thousand |
| 11 Jun, 2021 | 2985.0 | 3044.0 | 2929.0 | 2973.0 | 198.49 Thousand |
| 10 Jun, 2021 | 2836.0 | 3061.0 | 2836.0 | 2972.0 | 686.86 Thousand |
| 09 Jun, 2021 | 2855.0 | 2930.0 | 2760.0 | 2809.0 | 252.49 Thousand |
| 08 Jun, 2021 | 2830.0 | 2960.0 | 2748.05 | 2864.0 | 643.16 Thousand |
| 07 Jun, 2021 | 2550.0 | 2994.7 | 2550.0 | 2834.0 | 665.5 Thousand |
| 04 Jun, 2021 | 2485.0 | 2708.95 | 2460.0 | 2548.0 | 822.02 Thousand |
MFML
MFSL
MGEL
METAL
METALIETF
METROBRAND