Metropolis Healthcare Limited (METROPOLIS)
INR 2131.0
(-1.79%)
INR 2131.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2021 | 2150.0 | 2322.75 | 2150.0 | 2220.0 | 358.63 Thousand |
| 01 Apr, 2021 | 2219.0 | 2265.5 | 2142.05 | 2162.0 | 117.84 Thousand |
| 31 Mar, 2021 | 2249.0 | 2348.0 | 2203.0 | 2225.0 | 179.81 Thousand |
| 30 Mar, 2021 | 2111.0 | 2279.95 | 2100.1 | 2249.0 | 307.01 Thousand |
| 26 Mar, 2021 | 2060.0 | 2097.7 | 2015.6 | 2088.0 | 103.51 Thousand |
| 25 Mar, 2021 | 2035.4 | 2049.95 | 1981.15 | 2006.0 | 63.48 Thousand |
| 24 Mar, 2021 | 2054.9 | 2075.0 | 2010.15 | 2042.25 | 78.47 Thousand |
| 23 Mar, 2021 | 1978.0 | 2066.75 | 1940.45 | 2057.0 | 229.31 Thousand |
| 22 Mar, 2021 | 1935.85 | 1984.7 | 1907.0 | 1978.0 | 195.71 Thousand |
| 19 Mar, 2021 | 1888.45 | 1929.0 | 1848.0 | 1919.0 | 259.2 Thousand |
MFML
MFSL
MGEL
METAL
METALIETF
METROBRAND