Metropolis Healthcare Limited (METROPOLIS)
INR 2131.0
(-1.79%)
INR 2131.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2021 | 1883.55 | 1897.15 | 1856.0 | 1880.0 | 162.04 Thousand |
| 17 Mar, 2021 | 1920.0 | 1920.0 | 1864.0 | 1868.0 | 121.57 Thousand |
| 16 Mar, 2021 | 1935.45 | 1943.45 | 1896.05 | 1909.0 | 101.91 Thousand |
| 15 Mar, 2021 | 1935.0 | 1938.0 | 1882.0 | 1920.0 | 49.19 Thousand |
| 12 Mar, 2021 | 1930.7 | 1948.0 | 1896.0 | 1912.0 | 116.78 Thousand |
| 10 Mar, 2021 | 1918.8 | 1948.75 | 1910.5 | 1920.0 | 27.05 Thousand |
| 09 Mar, 2021 | 1927.5 | 1929.95 | 1888.0 | 1901.95 | 102.52 Thousand |
| 08 Mar, 2021 | 1949.0 | 1956.0 | 1893.0 | 1910.0 | 189.84 Thousand |
| 05 Mar, 2021 | 1970.0 | 1970.0 | 1916.0 | 1935.8 | 100.6 Thousand |
| 04 Mar, 2021 | 1972.5 | 1994.45 | 1960.0 | 1962.6 | 27.26 Thousand |
MFML
MFSL
MGEL
METAL
METALIETF
METROBRAND