Metropolis Healthcare Limited (METROPOLIS)
INR 2131.0
(-1.79%)
INR 2131.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 1950.9 | 1980.0 | 1937.0 | 1972.5 | 51.87 Thousand |
| 02 Mar, 2021 | 1980.0 | 1980.0 | 1891.1 | 1941.0 | 277.21 Thousand |
| 01 Mar, 2021 | 1999.8 | 1999.8 | 1949.5 | 1950.85 | 64.35 Thousand |
| 26 Feb, 2021 | 1984.95 | 1999.0 | 1952.0 | 1959.25 | 40.15 Thousand |
| 25 Feb, 2021 | 1970.0 | 2025.05 | 1942.3 | 1977.0 | 83.39 Thousand |
| 24 Feb, 2021 | 1983.3 | 1999.85 | 1935.0 | 1950.0 | 51.9 Thousand |
| 23 Feb, 2021 | 1972.9 | 2008.1 | 1957.8 | 1984.0 | 55.22 Thousand |
| 22 Feb, 2021 | 1989.8 | 2030.0 | 1948.0 | 1956.0 | 86.61 Thousand |
| 19 Feb, 2021 | 2031.0 | 2037.8 | 1958.25 | 1974.0 | 76.98 Thousand |
| 18 Feb, 2021 | 2048.0 | 2074.7 | 1981.0 | 2000.8 | 133.77 Thousand |
MFML
MFSL
MGEL
METAL
METALIETF
METROBRAND