Metropolis Healthcare Limited (METROPOLIS)
INR 2131.0
(-1.79%)
INR 2131.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2021 | 1936.05 | 2038.5 | 1936.05 | 2033.0 | 142.53 Thousand |
| 16 Feb, 2021 | 2000.0 | 2000.0 | 1915.0 | 1935.45 | 343.9 Thousand |
| 15 Feb, 2021 | 2045.0 | 2068.0 | 2004.9 | 2015.7 | 90.27 Thousand |
| 12 Feb, 2021 | 2089.0 | 2089.0 | 2030.1 | 2050.0 | 58.17 Thousand |
| 11 Feb, 2021 | 2149.45 | 2179.95 | 2046.5 | 2057.0 | 113.19 Thousand |
| 10 Feb, 2021 | 2185.95 | 2253.0 | 2128.0 | 2139.95 | 43.25 Thousand |
| 09 Feb, 2021 | 2185.95 | 2196.15 | 2147.0 | 2170.0 | 36.2 Thousand |
| 08 Feb, 2021 | 2169.3 | 2298.0 | 2164.9 | 2176.8 | 42.78 Thousand |
| 05 Feb, 2021 | 2275.0 | 2295.0 | 2150.0 | 2167.55 | 41.88 Thousand |
| 04 Feb, 2021 | 2188.0 | 2270.0 | 2151.0 | 2240.0 | 98.1 Thousand |
MFML
MFSL
MGEL
METAL
METALIETF
METROBRAND