Metropolis Healthcare Limited (METROPOLIS)
INR 2131.0
(-1.79%)
INR 2131.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2021 | 2183.05 | 2227.95 | 2155.35 | 2220.0 | 60.9 Thousand |
| 18 Jan, 2021 | 2214.95 | 2274.7 | 2140.1 | 2183.0 | 184.87 Thousand |
| 15 Jan, 2021 | 2174.9 | 2224.0 | 2139.25 | 2167.0 | 131.97 Thousand |
| 14 Jan, 2021 | 2177.0 | 2191.0 | 2124.75 | 2170.0 | 62.75 Thousand |
| 13 Jan, 2021 | 2185.0 | 2199.0 | 2152.25 | 2162.25 | 50.73 Thousand |
| 12 Jan, 2021 | 2172.3 | 2193.1 | 2140.1 | 2176.0 | 64.71 Thousand |
| 11 Jan, 2021 | 2120.0 | 2186.3 | 2100.05 | 2160.0 | 137.01 Thousand |
| 08 Jan, 2021 | 2111.15 | 2124.8 | 2088.5 | 2111.0 | 102.64 Thousand |
| 07 Jan, 2021 | 2086.0 | 2124.8 | 2072.0 | 2100.0 | 41.92 Thousand |
| 06 Jan, 2021 | 2112.0 | 2149.0 | 2063.0 | 2079.0 | 114.24 Thousand |
MFML
MFSL
MGEL
METAL
METALIETF
METROBRAND