Metropolis Healthcare Limited (METROPOLIS)
INR 2131.0
(-1.79%)
INR 2131.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2021 | 2040.0 | 2104.8 | 2020.25 | 2104.0 | 169.03 Thousand |
| 04 Jan, 2021 | 2034.95 | 2059.85 | 2015.0 | 2042.0 | 94.1 Thousand |
| 01 Jan, 2021 | 1971.0 | 2049.0 | 1961.45 | 2013.0 | 98.09 Thousand |
| 31 Dec, 2020 | 1959.95 | 1975.15 | 1935.65 | 1959.6 | 80.54 Thousand |
| 30 Dec, 2020 | 1959.95 | 1969.0 | 1950.0 | 1960.1 | 49.75 Thousand |
| 29 Dec, 2020 | 1989.65 | 1997.6 | 1937.5 | 1950.0 | 48.67 Thousand |
| 28 Dec, 2020 | 1955.0 | 1991.0 | 1950.05 | 1980.1 | 63.14 Thousand |
| 24 Dec, 2020 | 1968.0 | 1975.0 | 1936.0 | 1948.95 | 78.86 Thousand |
| 23 Dec, 2020 | 1910.0 | 1968.0 | 1910.0 | 1953.0 | 222.1 Thousand |
| 22 Dec, 2020 | 1900.0 | 1933.95 | 1822.0 | 1907.0 | 84.62 Thousand |
MFML
MFSL
MGEL
METAL
METALIETF
METROBRAND