Metropolis Healthcare Limited (METROPOLIS)
INR 2131.0
(-1.79%)
INR 2131.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2020 | 1882.5 | 1937.7 | 1855.55 | 1903.0 | 137.97 Thousand |
| 18 Dec, 2020 | 1924.0 | 1924.0 | 1870.0 | 1872.1 | 415.35 Thousand |
| 17 Dec, 2020 | 1948.0 | 1952.2 | 1906.55 | 1915.0 | 68.71 Thousand |
| 16 Dec, 2020 | 1961.05 | 1972.8 | 1929.0 | 1933.5 | 154.24 Thousand |
| 15 Dec, 2020 | 1957.0 | 1985.0 | 1905.55 | 1958.0 | 102.45 Thousand |
| 14 Dec, 2020 | 1996.85 | 1999.0 | 1940.8 | 1947.0 | 104.26 Thousand |
| 11 Dec, 2020 | 1978.0 | 1999.0 | 1955.5 | 1975.0 | 61.49 Thousand |
| 10 Dec, 2020 | 1995.1 | 2021.7 | 1944.05 | 1965.0 | 130.16 Thousand |
| 09 Dec, 2020 | 1987.0 | 2002.0 | 1963.5 | 1984.8 | 61.09 Thousand |
| 08 Dec, 2020 | 1965.0 | 2003.6 | 1963.5 | 1970.0 | 84.57 Thousand |
MFML
MFSL
MGEL
METAL
METALIETF
METROBRAND