Metropolis Healthcare Limited (METROPOLIS)
INR 2131.0
(-1.79%)
INR 2131.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2020 | 2010.0 | 2018.7 | 1952.95 | 1959.0 | 151.52 Thousand |
| 04 Dec, 2020 | 2065.0 | 2081.0 | 1988.0 | 1994.0 | 232.41 Thousand |
| 03 Dec, 2020 | 2140.0 | 2155.15 | 2035.25 | 2046.0 | 154.11 Thousand |
| 02 Dec, 2020 | 2180.0 | 2199.9 | 2110.5 | 2115.0 | 81.39 Thousand |
| 01 Dec, 2020 | 2235.5 | 2264.95 | 2152.4 | 2159.0 | 85.84 Thousand |
| 27 Nov, 2020 | 2184.7 | 2274.8 | 2161.55 | 2226.0 | 118.7 Thousand |
| 26 Nov, 2020 | 2190.05 | 2210.9 | 2166.35 | 2171.05 | 80.43 Thousand |
| 25 Nov, 2020 | 2290.0 | 2290.0 | 2181.75 | 2204.2 | 215.5 Thousand |
| 24 Nov, 2020 | 2270.0 | 2323.0 | 2244.45 | 2290.0 | 196.91 Thousand |
| 23 Nov, 2020 | 2151.0 | 2247.8 | 2151.0 | 2240.1 | 196.07 Thousand |
MFML
MFSL
MGEL
METAL
METALIETF
METROBRAND