Metropolis Healthcare Limited (METROPOLIS)
INR 2152.6
(-3.64%)
INR 2152.6
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2020 | 1612.5 | 1690.0 | 1515.2 | 1616.0 | 357.55 Thousand |
| 11 Aug, 2020 | 1744.0 | 1780.0 | 1568.9 | 1605.0 | 166.46 Thousand |
| 10 Aug, 2020 | 1679.0 | 1774.4 | 1657.6 | 1710.0 | 140.6 Thousand |
| 07 Aug, 2020 | 1655.0 | 1679.95 | 1640.35 | 1657.7 | 87.32 Thousand |
| 06 Aug, 2020 | 1637.35 | 1658.9 | 1631.0 | 1637.0 | 22.89 Thousand |
| 05 Aug, 2020 | 1640.7 | 1669.85 | 1630.0 | 1639.95 | 33.61 Thousand |
| 04 Aug, 2020 | 1631.0 | 1681.7 | 1622.75 | 1633.0 | 174.48 Thousand |
| 03 Aug, 2020 | 1548.95 | 1670.45 | 1530.0 | 1620.75 | 355.56 Thousand |
| 31 Jul, 2020 | 1600.0 | 1624.8 | 1552.0 | 1565.0 | 50.2 Thousand |
| 30 Jul, 2020 | 1583.0 | 1614.9 | 1571.9 | 1596.0 | 33.83 Thousand |
MFML
MFSL
MGEL
METAL
METALIETF
METROBRAND