Metropolis Healthcare Limited (METROPOLIS)
INR 2205.9
(-1.87%)
INR 2205.9
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2020 | 1550.0 | 1605.0 | 1535.0 | 1603.0 | 101.37 Thousand |
| 27 Jul, 2020 | 1566.35 | 1570.0 | 1515.05 | 1526.75 | 38.7 Thousand |
| 24 Jul, 2020 | 1535.0 | 1580.05 | 1520.0 | 1558.0 | 53.8 Thousand |
| 23 Jul, 2020 | 1468.0 | 1558.0 | 1466.0 | 1550.0 | 147.18 Thousand |
| 22 Jul, 2020 | 1457.85 | 1487.7 | 1447.05 | 1460.0 | 30.49 Thousand |
| 21 Jul, 2020 | 1450.0 | 1497.55 | 1448.1 | 1455.0 | 90.96 Thousand |
| 20 Jul, 2020 | 1530.0 | 1530.0 | 1421.25 | 1425.0 | 123.21 Thousand |
| 17 Jul, 2020 | 1569.05 | 1579.3 | 1500.1 | 1510.0 | 81.89 Thousand |
| 16 Jul, 2020 | 1598.75 | 1611.2 | 1550.05 | 1559.9 | 46.19 Thousand |
| 15 Jul, 2020 | 1562.0 | 1605.0 | 1535.2 | 1598.0 | 74.78 Thousand |
MFML
MFSL
MGEL
METAL
METALIETF
METROBRAND