Metropolis Healthcare Limited (METROPOLIS)
INR 2152.6
(-3.64%)
INR 2152.6
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2020 | 1841.85 | 1852.35 | 1818.0 | 1844.8 | 93.72 Thousand |
| 25 Aug, 2020 | 1795.0 | 1862.35 | 1793.0 | 1832.0 | 152.79 Thousand |
| 24 Aug, 2020 | 1769.65 | 1918.0 | 1763.8 | 1791.0 | 266.63 Thousand |
| 21 Aug, 2020 | 1808.8 | 1810.0 | 1737.85 | 1761.0 | 87.01 Thousand |
| 20 Aug, 2020 | 1700.0 | 1805.0 | 1686.0 | 1789.0 | 206.75 Thousand |
| 19 Aug, 2020 | 1702.0 | 1725.45 | 1691.05 | 1709.9 | 27.72 Thousand |
| 18 Aug, 2020 | 1715.0 | 1718.05 | 1675.05 | 1701.0 | 62.78 Thousand |
| 17 Aug, 2020 | 1693.7 | 1721.55 | 1645.0 | 1700.0 | 98.95 Thousand |
| 14 Aug, 2020 | 1707.7 | 1707.7 | 1650.25 | 1672.0 | 59.6 Thousand |
| 13 Aug, 2020 | 1634.95 | 1700.0 | 1592.45 | 1700.0 | 115.71 Thousand |
MFML
MFSL
MGEL
METAL
METALIETF
METROBRAND