Metropolis Healthcare Limited (METROPOLIS)
INR 2131.0
(-1.79%)
INR 2131.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2020 | 1783.0 | 1797.95 | 1730.55 | 1735.55 | 197.27 Thousand |
| 09 Sep, 2020 | 1800.0 | 1819.1 | 1732.25 | 1749.95 | 88.4 Thousand |
| 08 Sep, 2020 | 1775.5 | 1800.0 | 1759.55 | 1800.0 | 37.68 Thousand |
| 07 Sep, 2020 | 1800.0 | 1809.25 | 1772.3 | 1783.95 | 33.8 Thousand |
| 04 Sep, 2020 | 1790.0 | 1819.0 | 1757.05 | 1784.8 | 56.9 Thousand |
| 03 Sep, 2020 | 1775.0 | 1838.45 | 1775.0 | 1812.0 | 44.82 Thousand |
| 02 Sep, 2020 | 1813.95 | 1824.0 | 1742.45 | 1774.0 | 190.35 Thousand |
| 01 Sep, 2020 | 1843.65 | 1902.2 | 1799.1 | 1800.0 | 122.41 Thousand |
| 31 Aug, 2020 | 1855.0 | 1912.0 | 1792.2 | 1890.0 | 243.37 Thousand |
| 28 Aug, 2020 | 1837.0 | 1849.7 | 1818.1 | 1820.05 | 46.19 Thousand |
MFML
MFSL
MGEL
METAL
METALIETF
METROBRAND