Metropolis Healthcare Limited (METROPOLIS)
INR 2205.9
(-1.87%)
INR 2205.9
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2020 | 1360.0 | 1372.65 | 1338.9 | 1351.85 | 280.26 Thousand |
| 29 Jun, 2020 | 1418.7 | 1418.7 | 1346.0 | 1355.0 | 265.57 Thousand |
| 26 Jun, 2020 | 1430.0 | 1436.0 | 1400.0 | 1413.85 | 44.21 Thousand |
| 25 Jun, 2020 | 1411.0 | 1436.35 | 1398.95 | 1425.0 | 234.91 Thousand |
| 24 Jun, 2020 | 1390.0 | 1432.5 | 1386.3 | 1401.0 | 1.26 Million |
| 23 Jun, 2020 | 1461.0 | 1468.0 | 1429.95 | 1450.0 | 131.67 Thousand |
| 22 Jun, 2020 | 1478.0 | 1492.2 | 1453.05 | 1456.1 | 87.43 Thousand |
| 19 Jun, 2020 | 1474.9 | 1484.85 | 1452.45 | 1482.0 | 88.61 Thousand |
| 18 Jun, 2020 | 1442.0 | 1474.9 | 1441.95 | 1470.0 | 37.34 Thousand |
| 17 Jun, 2020 | 1441.0 | 1487.95 | 1411.55 | 1451.55 | 140.98 Thousand |
MFML
MFSL
MGEL
METAL
METALIETF
METROBRAND