Metropolis Healthcare Limited (METROPOLIS)
INR 2236.7
(0.8%)
INR 2236.7
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2020 | 1442.0 | 1468.35 | 1436.0 | 1445.05 | 32.06 Thousand |
| 12 Jun, 2020 | 1370.05 | 1547.9 | 1360.0 | 1459.0 | 105.45 Thousand |
| 11 Jun, 2020 | 1435.0 | 1448.95 | 1396.0 | 1405.0 | 58.34 Thousand |
| 10 Jun, 2020 | 1454.0 | 1460.0 | 1398.1 | 1427.0 | 66.66 Thousand |
| 09 Jun, 2020 | 1452.0 | 1476.8 | 1431.25 | 1450.0 | 50.43 Thousand |
| 08 Jun, 2020 | 1470.0 | 1501.1 | 1435.0 | 1462.0 | 66.44 Thousand |
| 05 Jun, 2020 | 1455.0 | 1492.95 | 1442.0 | 1460.0 | 80.15 Thousand |
| 04 Jun, 2020 | 1464.95 | 1466.75 | 1421.15 | 1450.0 | 52.3 Thousand |
| 03 Jun, 2020 | 1440.0 | 1481.0 | 1436.15 | 1447.0 | 51.26 Thousand |
| 02 Jun, 2020 | 1424.85 | 1451.0 | 1410.25 | 1443.0 | 71.5 Thousand |
MFML
MFSL
MGEL
METAL
METALIETF
METROBRAND