Metropolis Healthcare Limited (METROPOLIS)
INR 2236.7
(0.8%)
INR 2236.7
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2020 | 1381.0 | 1426.95 | 1356.65 | 1410.0 | 149.33 Thousand |
| 29 May, 2020 | 1331.1 | 1399.0 | 1312.0 | 1392.0 | 113.67 Thousand |
| 28 May, 2020 | 1352.0 | 1366.15 | 1312.25 | 1320.1 | 36.23 Thousand |
| 27 May, 2020 | 1283.3 | 1356.95 | 1283.3 | 1346.0 | 116.67 Thousand |
| 26 May, 2020 | 1282.5 | 1292.0 | 1242.0 | 1290.0 | 66.24 Thousand |
| 22 May, 2020 | 1258.35 | 1293.0 | 1245.0 | 1281.1 | 52.41 Thousand |
| 21 May, 2020 | 1292.05 | 1294.8 | 1251.25 | 1259.0 | 48.58 Thousand |
| 20 May, 2020 | 1257.55 | 1288.0 | 1250.0 | 1279.0 | 54.5 Thousand |
| 19 May, 2020 | 1268.5 | 1284.95 | 1233.65 | 1257.5 | 73.5 Thousand |
| 18 May, 2020 | 1294.0 | 1295.8 | 1234.0 | 1280.9 | 107.2 Thousand |
MFML
MFSL
MGEL
METAL
METALIETF
METROBRAND