Metropolis Healthcare Limited (METROPOLIS)
INR 2148.6
(-2.34%)
INR 2148.6
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2020 | 1211.95 | 1229.0 | 1201.1 | 1221.0 | 58.88 Thousand |
| 11 May, 2020 | 1206.0 | 1213.0 | 1190.0 | 1210.25 | 131.24 Thousand |
| 08 May, 2020 | 1239.8 | 1241.9 | 1176.0 | 1205.2 | 121.25 Thousand |
| 07 May, 2020 | 1245.0 | 1264.8 | 1220.0 | 1225.0 | 31.57 Thousand |
| 06 May, 2020 | 1229.0 | 1258.0 | 1203.0 | 1254.0 | 71.28 Thousand |
| 05 May, 2020 | 1223.05 | 1239.7 | 1200.1 | 1227.5 | 86.59 Thousand |
| 04 May, 2020 | 1245.0 | 1245.0 | 1200.0 | 1215.95 | 144.58 Thousand |
| 30 Apr, 2020 | 1250.0 | 1300.9 | 1242.3 | 1262.25 | 186.17 Thousand |
| 29 Apr, 2020 | 1258.0 | 1258.0 | 1233.0 | 1238.6 | 50.1 Thousand |
| 28 Apr, 2020 | 1237.0 | 1269.9 | 1222.05 | 1235.0 | 232.69 Thousand |
MFML
MFSL
MGEL
METAL
METALIETF
METROBRAND