INR 2167.3
(1.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2019 | 951.0 | 981.0 | 931.1 | 966.5 | 21.08 Thousand |
18 Jun, 2019 | 933.0 | 965.9 | 933.0 | 964.0 | 12.96 Thousand |
17 Jun, 2019 | 961.0 | 974.35 | 930.0 | 938.0 | 87.71 Thousand |
14 Jun, 2019 | 970.45 | 980.0 | 950.0 | 977.5 | 13.56 Thousand |
13 Jun, 2019 | 950.1 | 977.0 | 950.1 | 967.0 | 17 Thousand |
12 Jun, 2019 | 950.1 | 972.0 | 950.1 | 970.05 | 28.37 Thousand |
11 Jun, 2019 | 950.0 | 970.0 | 945.1 | 967.15 | 17.24 Thousand |
10 Jun, 2019 | 962.0 | 965.0 | 927.4 | 965.0 | 15.51 Thousand |
07 Jun, 2019 | 969.95 | 969.95 | 956.95 | 957.1 | 14.08 Thousand |
06 Jun, 2019 | 972.0 | 974.85 | 950.8 | 960.1 | 32.78 Thousand |
MFML
MFSL
MGEL
METAL
METALIETF
METROBRAND