Metropolis Healthcare Limited (METROPOLIS)

INR 2167.3

(1.28%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2019 951.0 981.0 931.1 966.5 21.08 Thousand
18 Jun, 2019 933.0 965.9 933.0 964.0 12.96 Thousand
17 Jun, 2019 961.0 974.35 930.0 938.0 87.71 Thousand
14 Jun, 2019 970.45 980.0 950.0 977.5 13.56 Thousand
13 Jun, 2019 950.1 977.0 950.1 967.0 17 Thousand
12 Jun, 2019 950.1 972.0 950.1 970.05 28.37 Thousand
11 Jun, 2019 950.0 970.0 945.1 967.15 17.24 Thousand
10 Jun, 2019 962.0 965.0 927.4 965.0 15.51 Thousand
07 Jun, 2019 969.95 969.95 956.95 957.1 14.08 Thousand
06 Jun, 2019 972.0 974.85 950.8 960.1 32.78 Thousand