Metropolis Healthcare Limited (METROPOLIS)
INR 2121.3
(-1.33%)
INR 2121.3
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 2016.25 | 2032.9 | 2001.3 | 2001.3 | 62.23 Thousand |
| 23 Dec, 2024 | 2068.2 | 2093.5 | 2016.1 | 2023.0 | 71.77 Thousand |
| 20 Dec, 2024 | 2118.65 | 2131.15 | 2052.15 | 2066.7 | 71.2 Thousand |
| 19 Dec, 2024 | 2100.0 | 2144.75 | 2070.1 | 2128.0 | 68.13 Thousand |
| 18 Dec, 2024 | 2174.4 | 2178.1 | 2124.9 | 2127.6 | 192.26 Thousand |
| 17 Dec, 2024 | 2216.95 | 2245.8 | 2158.25 | 2185.0 | 252.33 Thousand |
| 16 Dec, 2024 | 2224.0 | 2236.0 | 2193.0 | 2211.05 | 138.91 Thousand |
| 13 Dec, 2024 | 2220.0 | 2236.9 | 2189.0 | 2221.0 | 109.8 Thousand |
| 12 Dec, 2024 | 2222.5 | 2235.9 | 2192.5 | 2223.0 | 132.87 Thousand |
| 11 Dec, 2024 | 2210.05 | 2237.4 | 2189.0 | 2216.9 | 256.47 Thousand |
MFML
MFSL
MGEL
METAL
METALIETF
METROBRAND