Metropolis Healthcare Limited (METROPOLIS)
INR 2121.3
(-1.33%)
INR 2121.3
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 2035.5 | 2057.9 | 2007.5 | 2023.0 | 139.28 Thousand |
| 07 Jan, 2025 | 2049.0 | 2072.35 | 1998.0 | 2037.0 | 299.04 Thousand |
| 06 Jan, 2025 | 1991.2 | 2059.95 | 1970.65 | 2038.0 | 689.9 Thousand |
| 03 Jan, 2025 | 2060.15 | 2060.2 | 1976.55 | 1995.65 | 445.47 Thousand |
| 02 Jan, 2025 | 2057.2 | 2065.45 | 2029.15 | 2059.8 | 99.81 Thousand |
| 01 Jan, 2025 | 2061.1 | 2086.4 | 2044.0 | 2059.6 | 35.58 Thousand |
| 31 Dec, 2024 | 2052.45 | 2088.6 | 2048.3 | 2065.0 | 71.83 Thousand |
| 30 Dec, 2024 | 2058.15 | 2076.4 | 2026.25 | 2052.35 | 143.07 Thousand |
| 27 Dec, 2024 | 2028.1 | 2074.75 | 2021.0 | 2064.95 | 96.04 Thousand |
| 26 Dec, 2024 | 2013.6 | 2041.0 | 1980.05 | 2030.0 | 108.59 Thousand |
MFML
MFSL
MGEL
METAL
METALIETF
METROBRAND