Metropolis Healthcare Limited (METROPOLIS)
INR 2121.3
(-1.33%)
INR 2121.3
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 1840.85 | 1860.2 | 1828.05 | 1856.0 | 93.92 Thousand |
| 21 Jan, 2025 | 1889.9 | 1910.25 | 1834.2 | 1836.1 | 65.22 Thousand |
| 20 Jan, 2025 | 1888.9 | 1899.85 | 1863.55 | 1890.0 | 25.19 Thousand |
| 17 Jan, 2025 | 1885.0 | 1900.4 | 1876.2 | 1888.0 | 37.8 Thousand |
| 16 Jan, 2025 | 1881.0 | 1898.1 | 1874.35 | 1890.0 | 104.19 Thousand |
| 15 Jan, 2025 | 1874.95 | 1896.35 | 1841.2 | 1881.95 | 97.85 Thousand |
| 14 Jan, 2025 | 1885.5 | 1896.35 | 1860.0 | 1873.4 | 68.75 Thousand |
| 13 Jan, 2025 | 1916.45 | 1949.95 | 1868.15 | 1885.0 | 127.6 Thousand |
| 10 Jan, 2025 | 1981.1 | 2013.5 | 1942.85 | 1949.75 | 218.94 Thousand |
| 09 Jan, 2025 | 2026.6 | 2037.75 | 1980.0 | 1987.1 | 111.3 Thousand |
MFML
MFSL
MGEL
METAL
METALIETF
METROBRAND