Metropolis Healthcare Limited (METROPOLIS)
INR 2121.3
(-1.33%)
INR 2121.3
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 2231.55 | 2249.5 | 2174.6 | 2223.95 | 900.88 Thousand |
| 09 Dec, 2024 | 2125.0 | 2212.0 | 2091.5 | 2210.1 | 553.45 Thousand |
| 06 Dec, 2024 | 2100.2 | 2158.5 | 2098.3 | 2141.8 | 949.76 Thousand |
| 05 Dec, 2024 | 2120.0 | 2122.45 | 2091.55 | 2105.0 | 83.65 Thousand |
| 04 Dec, 2024 | 2076.35 | 2109.1 | 2062.65 | 2098.55 | 142.53 Thousand |
| 03 Dec, 2024 | 2144.95 | 2157.0 | 2066.2 | 2076.0 | 125.06 Thousand |
| 02 Dec, 2024 | 2134.85 | 2187.65 | 2128.1 | 2144.9 | 63.09 Thousand |
| 29 Nov, 2024 | 2130.95 | 2156.6 | 2111.0 | 2150.15 | 52.18 Thousand |
| 28 Nov, 2024 | 2175.0 | 2186.7 | 2128.4 | 2130.95 | 95.21 Thousand |
| 27 Nov, 2024 | 2153.95 | 2173.75 | 2133.55 | 2169.0 | 47.12 Thousand |
MFML
MFSL
MGEL
METAL
METALIETF
METROBRAND