Metropolis Healthcare Limited (METROPOLIS)
INR 2121.3
(-1.33%)
INR 2121.3
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 2112.65 | 2129.0 | 2094.1 | 2108.15 | 181.56 Thousand |
| 07 Nov, 2024 | 2185.5 | 2206.55 | 2096.25 | 2110.0 | 107.11 Thousand |
| 06 Nov, 2024 | 2146.5 | 2204.05 | 2127.6 | 2190.0 | 125.62 Thousand |
| 05 Nov, 2024 | 2091.0 | 2153.8 | 2089.45 | 2143.0 | 183.3 Thousand |
| 04 Nov, 2024 | 2124.25 | 2154.75 | 2090.25 | 2100.05 | 98.95 Thousand |
| 01 Nov, 2024 | 2142.5 | 2174.15 | 2142.35 | 2144.0 | 3158.00 |
| 31 Oct, 2024 | 2135.0 | 2172.85 | 2123.8 | 2139.95 | 150.98 Thousand |
| 30 Oct, 2024 | 2119.0 | 2156.8 | 2092.65 | 2137.3 | 79.48 Thousand |
| 29 Oct, 2024 | 2145.0 | 2157.8 | 2080.7 | 2114.65 | 77.46 Thousand |
| 28 Oct, 2024 | 2097.0 | 2162.5 | 2085.85 | 2137.0 | 110.04 Thousand |
MFML
MFSL
MGEL
METAL
METALIETF
METROBRAND