Metropolis Healthcare Limited (METROPOLIS)
INR 2121.3
(-1.33%)
INR 2121.3
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 2134.3 | 2152.15 | 2085.1 | 2096.75 | 162.13 Thousand |
| 24 Oct, 2024 | 2134.95 | 2165.05 | 2109.5 | 2142.95 | 79.47 Thousand |
| 23 Oct, 2024 | 2129.05 | 2173.7 | 2116.45 | 2124.85 | 87.49 Thousand |
| 22 Oct, 2024 | 2189.85 | 2190.5 | 2127.0 | 2129.05 | 62.56 Thousand |
| 21 Oct, 2024 | 2200.85 | 2217.9 | 2170.5 | 2210.1 | 27.45 Thousand |
| 18 Oct, 2024 | 2189.6 | 2218.0 | 2175.75 | 2192.0 | 71.18 Thousand |
| 17 Oct, 2024 | 2237.0 | 2261.5 | 2178.55 | 2189.2 | 187.85 Thousand |
| 16 Oct, 2024 | 2249.8 | 2269.25 | 2218.6 | 2227.1 | 38.67 Thousand |
| 15 Oct, 2024 | 2283.0 | 2289.05 | 2235.1 | 2258.0 | 66.97 Thousand |
| 14 Oct, 2024 | 2286.75 | 2303.3 | 2212.55 | 2283.4 | 127.72 Thousand |
MFML
MFSL
MGEL
METAL
METALIETF
METROBRAND