Metropolis Healthcare Limited (METROPOLIS)
INR 2121.3
(-1.33%)
INR 2121.3
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 2260.0 | 2295.9 | 2236.3 | 2268.9 | 132.44 Thousand |
| 10 Oct, 2024 | 2308.0 | 2318.3 | 2226.0 | 2248.0 | 96.24 Thousand |
| 09 Oct, 2024 | 2270.0 | 2312.35 | 2268.05 | 2288.0 | 105.61 Thousand |
| 08 Oct, 2024 | 2175.0 | 2284.0 | 2172.6 | 2265.1 | 114.75 Thousand |
| 07 Oct, 2024 | 2255.0 | 2277.5 | 2183.8 | 2194.0 | 288.37 Thousand |
| 04 Oct, 2024 | 2243.35 | 2299.0 | 2219.2 | 2232.05 | 284.79 Thousand |
| 03 Oct, 2024 | 2235.05 | 2271.0 | 2226.05 | 2240.65 | 131.06 Thousand |
| 01 Oct, 2024 | 2200.3 | 2264.8 | 2185.1 | 2258.95 | 267.62 Thousand |
| 30 Sep, 2024 | 2178.0 | 2208.15 | 2164.55 | 2202.0 | 47.1 Thousand |
| 27 Sep, 2024 | 2174.8 | 2205.8 | 2151.9 | 2180.5 | 73.59 Thousand |
MFML
MFSL
MGEL
METAL
METALIETF
METROBRAND