Metropolis Healthcare Limited (METROPOLIS)
INR 2167.3
(1.28%)
INR 2167.3
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 2174.8 | 2205.8 | 2151.9 | 2180.5 | 73.59 Thousand |
| 26 Sep, 2024 | 2180.2 | 2186.8 | 2125.0 | 2169.95 | 111.04 Thousand |
| 25 Sep, 2024 | 2194.9 | 2222.0 | 2170.2 | 2190.0 | 159 Thousand |
| 24 Sep, 2024 | 2174.0 | 2218.8 | 2170.7 | 2188.05 | 225.69 Thousand |
| 23 Sep, 2024 | 2111.95 | 2190.0 | 2111.95 | 2175.0 | 154.14 Thousand |
| 20 Sep, 2024 | 2129.55 | 2137.95 | 2082.25 | 2108.75 | 121.22 Thousand |
| 19 Sep, 2024 | 2137.25 | 2182.55 | 2115.05 | 2129.95 | 108.18 Thousand |
| 18 Sep, 2024 | 2178.1 | 2191.9 | 2124.65 | 2132.35 | 72.42 Thousand |
| 17 Sep, 2024 | 2174.55 | 2191.4 | 2143.25 | 2181.0 | 138.1 Thousand |
| 16 Sep, 2024 | 2189.0 | 2202.95 | 2170.0 | 2177.0 | 65.09 Thousand |
MFML
MFSL
MGEL
METAL
METALIETF
METROBRAND