Metropolis Healthcare Limited (METROPOLIS)
INR 2187.1
(0.81%)
INR 2187.1
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 2129.55 | 2137.95 | 2082.25 | 2108.75 | 121.22 Thousand |
| 19 Sep, 2024 | 2137.25 | 2182.55 | 2115.05 | 2129.95 | 108.18 Thousand |
| 18 Sep, 2024 | 2178.1 | 2191.9 | 2124.65 | 2132.35 | 72.42 Thousand |
| 17 Sep, 2024 | 2174.55 | 2191.4 | 2143.25 | 2181.0 | 138.1 Thousand |
| 16 Sep, 2024 | 2189.0 | 2202.95 | 2170.0 | 2177.0 | 65.09 Thousand |
| 13 Sep, 2024 | 2194.0 | 2194.0 | 2171.05 | 2181.0 | 39.13 Thousand |
| 12 Sep, 2024 | 2189.0 | 2202.7 | 2171.15 | 2180.0 | 57.02 Thousand |
| 11 Sep, 2024 | 2170.05 | 2214.0 | 2159.5 | 2173.9 | 224.49 Thousand |
| 10 Sep, 2024 | 2161.95 | 2196.65 | 2159.8 | 2162.3 | 228.98 Thousand |
| 09 Sep, 2024 | 2115.1 | 2160.0 | 2114.55 | 2159.8 | 71.56 Thousand |
MFML
MFSL
MGEL
METAL
METALIETF
METROBRAND