Metropolis Healthcare Limited (METROPOLIS)
INR 2187.1
(0.81%)
INR 2187.1
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 2110.0 | 2115.6 | 2056.0 | 2061.0 | 129.33 Thousand |
| 22 Aug, 2024 | 2095.85 | 2111.45 | 2083.3 | 2097.05 | 85.54 Thousand |
| 21 Aug, 2024 | 2085.0 | 2123.95 | 2075.0 | 2096.8 | 94.12 Thousand |
| 20 Aug, 2024 | 2120.5 | 2133.45 | 2064.65 | 2089.05 | 126.47 Thousand |
| 19 Aug, 2024 | 2076.0 | 2169.7 | 2076.0 | 2125.65 | 384.19 Thousand |
| 16 Aug, 2024 | 2007.15 | 2077.95 | 1984.2 | 2074.0 | 227.8 Thousand |
| 14 Aug, 2024 | 2008.0 | 2056.95 | 1976.1 | 1985.85 | 97.65 Thousand |
| 13 Aug, 2024 | 2040.35 | 2067.35 | 2004.05 | 2008.3 | 156.13 Thousand |
| 12 Aug, 2024 | 2069.05 | 2137.8 | 2004.65 | 2036.0 | 236.76 Thousand |
| 09 Aug, 2024 | 2075.0 | 2098.0 | 2050.05 | 2055.0 | 75.56 Thousand |
MFML
MFSL
MGEL
METAL
METALIETF
METROBRAND