Metropolis Healthcare Limited (METROPOLIS)
INR 2159.8
(-1.25%)
INR 2159.8
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 2054.55 | 2137.0 | 2045.65 | 2120.05 | 215.28 Thousand |
| 25 Jul, 2024 | 2068.2 | 2072.1 | 2033.0 | 2072.0 | 118.11 Thousand |
| 24 Jul, 2024 | 2010.0 | 2089.0 | 2009.95 | 2068.2 | 159.23 Thousand |
| 23 Jul, 2024 | 2041.1 | 2045.75 | 1968.55 | 2037.0 | 99.65 Thousand |
| 22 Jul, 2024 | 1960.0 | 2042.0 | 1955.3 | 2038.0 | 79.9 Thousand |
| 19 Jul, 2024 | 2044.0 | 2044.0 | 1967.7 | 1969.95 | 135.32 Thousand |
| 18 Jul, 2024 | 2038.0 | 2047.05 | 2010.0 | 2030.5 | 80.85 Thousand |
| 16 Jul, 2024 | 2075.75 | 2081.95 | 2023.55 | 2038.0 | 90.85 Thousand |
| 15 Jul, 2024 | 2060.15 | 2117.5 | 2057.95 | 2075.75 | 402.54 Thousand |
| 12 Jul, 2024 | 2058.3 | 2079.9 | 2046.05 | 2059.8 | 150.68 Thousand |
MFML
MFSL
MGEL
METAL
METALIETF
METROBRAND